Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 59.28 60.05 57.82 57.92 2.9 Million
27 Jun, 2007 58.11 61.6 57.24 58.7 3.65 Million
26 Jun, 2007 58.11 58.7 57.15 57.82 3.53 Million
25 Jun, 2007 59.86 60.05 57.53 57.73 5.67 Million
22 Jun, 2007 52.69 55.89 52.69 55.89 8.46 Million
21 Jun, 2007 49.98 52.88 49.98 52.3 2.46 Million
20 Jun, 2007 49.88 50.17 49.4 49.78 611.72 Thousand
15 Jun, 2007 50.37 50.75 49.69 49.69 768.65 Thousand
14 Jun, 2007 50.95 51.14 49.98 50.08 819.75 Thousand
13 Jun, 2007 50.95 51.63 50.37 50.37 1.3 Million