Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 39.5 39.9 39.4 39.8 750.5 Thousand
22 Aug, 2007 39.0 39.6 38.2 38.8 750.5 Thousand
21 Aug, 2007 39.0 39.2 37.8 39.0 1.1 Million
20 Aug, 2007 37.7 38.1 37.0 38.1 367.5 Thousand
17 Aug, 2007 37.9 38.9 35.1 35.7 761 Thousand
16 Aug, 2007 40.2 40.2 37.7 37.7 887 Thousand
15 Aug, 2007 40.8 42.1 40.4 40.5 878 Thousand
14 Aug, 2007 42.9 42.9 40.6 41.3 763 Thousand
13 Aug, 2007 45.8 46.0 42.6 42.9 1.93 Million
10 Aug, 2007 46.0 46.6 45.6 45.7 619.5 Thousand