Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 36.2 37.4 36.1 37.0 276.5 Thousand
20 Sep, 2007 36.8 37.4 36.2 36.2 273 Thousand
19 Sep, 2007 38.4 38.7 36.3 36.6 411 Thousand
17 Sep, 2007 39.6 39.6 38.0 38.1 301.5 Thousand
14 Sep, 2007 39.6 39.8 39.1 39.1 275 Thousand
13 Sep, 2007 40.0 40.4 39.3 39.3 364.5 Thousand
12 Sep, 2007 40.0 40.4 39.3 39.7 716.5 Thousand
11 Sep, 2007 40.0 40.0 39.0 39.4 381.5 Thousand
10 Sep, 2007 39.9 39.9 39.3 39.8 320 Thousand
07 Sep, 2007 39.4 40.9 39.3 40.1 1.05 Million