Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 41.0 41.0 39.7 39.8 240 Thousand
23 Oct, 2007 40.2 40.9 40.2 40.4 267.5 Thousand
22 Oct, 2007 40.7 40.8 39.8 40.0 742 Thousand
19 Oct, 2007 42.3 42.8 41.2 42.0 1.29 Million
18 Oct, 2007 40.4 42.8 40.2 42.3 2.31 Million
17 Oct, 2007 40.2 40.4 39.7 40.0 246.5 Thousand
16 Oct, 2007 39.6 40.5 39.6 40.2 284.5 Thousand
15 Oct, 2007 40.3 40.8 39.4 39.6 402.5 Thousand
12 Oct, 2007 41.6 41.6 40.2 40.2 385.5 Thousand
11 Oct, 2007 40.4 42.0 40.2 41.6 1.71 Million