Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 37.4 38.0 37.0 37.0 226 Thousand
06 Nov, 2007 37.6 37.7 37.2 37.4 173 Thousand
05 Nov, 2007 37.5 37.6 36.2 37.4 291 Thousand
02 Nov, 2007 39.0 39.0 37.3 37.5 637.5 Thousand
01 Nov, 2007 40.2 40.6 39.6 39.7 218 Thousand
31 Oct, 2007 39.7 40.4 39.7 39.8 380 Thousand
30 Oct, 2007 40.4 40.8 39.8 39.9 385 Thousand
29 Oct, 2007 41.5 41.5 40.1 40.3 454.5 Thousand
26 Oct, 2007 41.6 41.6 40.7 40.8 592 Thousand
25 Oct, 2007 39.9 40.6 39.8 40.2 535 Thousand