Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 31.8 32.4 31.3 31.8 544.5 Thousand
04 Dec, 2007 30.1 32.0 30.0 31.8 734 Thousand
03 Dec, 2007 30.1 30.6 29.8 30.0 436 Thousand
30 Nov, 2007 28.4 29.9 28.3 29.9 1.11 Million
29 Nov, 2007 28.6 29.0 27.6 28.0 452.5 Thousand
28 Nov, 2007 28.8 28.8 28.0 28.0 159.5 Thousand
27 Nov, 2007 29.5 29.5 28.0 28.4 381 Thousand
26 Nov, 2007 30.6 30.6 29.8 29.9 207 Thousand
23 Nov, 2007 30.0 30.4 29.8 29.8 243.5 Thousand
22 Nov, 2007 29.6 30.6 29.6 29.9 220.5 Thousand