Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2007 25.1 26.0 25.1 25.8 700 Thousand
18 Dec, 2007 24.6 25.6 24.4 25.0 1.24 Million
17 Dec, 2007 27.5 27.5 26.2 26.2 834.5 Thousand
14 Dec, 2007 29.3 29.3 27.3 28.1 750 Thousand
13 Dec, 2007 31.4 31.4 29.3 29.3 652 Thousand
12 Dec, 2007 30.8 31.4 30.7 31.4 423 Thousand
11 Dec, 2007 31.3 31.5 30.7 30.9 275 Thousand
10 Dec, 2007 30.9 30.9 30.4 30.7 267 Thousand
07 Dec, 2007 31.6 31.9 30.7 30.7 266.5 Thousand
06 Dec, 2007 32.0 32.4 31.3 31.4 406.5 Thousand