Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 31.0 31.0 30.2 30.2 237 Thousand
20 Nov, 2007 30.3 31.0 30.1 31.0 146 Thousand
19 Nov, 2007 31.0 31.5 30.8 31.0 275 Thousand
16 Nov, 2007 30.6 30.6 30.0 30.6 250 Thousand
15 Nov, 2007 30.6 31.2 30.6 31.0 165 Thousand
14 Nov, 2007 31.4 31.6 30.4 31.4 566.5 Thousand
13 Nov, 2007 30.5 31.0 29.0 29.8 857 Thousand
12 Nov, 2007 30.5 31.8 30.5 30.5 802.5 Thousand
09 Nov, 2007 34.6 34.9 32.1 32.7 748.5 Thousand
08 Nov, 2007 36.0 36.0 34.5 34.5 571 Thousand