Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 12.35 12.4 12.1 12.35 319 Thousand
16 Jan, 2008 12.4 12.4 12.05 12.2 644 Thousand
15 Jan, 2008 12.5 12.95 12.5 12.55 917 Thousand
14 Jan, 2008 12.9 12.9 12.35 12.4 421 Thousand
11 Jan, 2008 12.5 12.65 12.45 12.5 254 Thousand
10 Jan, 2008 12.65 12.8 12.4 12.4 339 Thousand
09 Jan, 2008 12.0 12.6 11.9 12.45 398 Thousand
08 Jan, 2008 12.7 12.7 12.2 12.4 349 Thousand
07 Jan, 2008 12.9 13.0 12.4 12.45 621 Thousand
04 Jan, 2008 13.4 13.45 13.3 13.3 356 Thousand