Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 11.6 11.85 11.4 11.8 443 Thousand
21 Feb, 2008 11.55 11.75 11.4 11.65 455 Thousand
20 Feb, 2008 11.55 11.55 11.3 11.35 346 Thousand
19 Feb, 2008 11.65 11.65 11.5 11.55 442 Thousand
18 Feb, 2008 11.5 11.7 11.35 11.5 496 Thousand
15 Feb, 2008 11.45 11.5 11.3 11.4 244 Thousand
14 Feb, 2008 11.2 11.55 11.0 11.55 658 Thousand
13 Feb, 2008 10.9 11.2 10.8 10.8 392 Thousand
12 Feb, 2008 11.0 11.0 10.6 10.7 240 Thousand
01 Feb, 2008 11.1 11.1 10.85 10.95 359 Thousand