Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 13.05 13.15 12.35 12.4 942 Thousand
07 Mar, 2008 13.1 13.4 13.1 13.25 614 Thousand
06 Mar, 2008 13.3 13.45 13.1 13.45 357 Thousand
05 Mar, 2008 13.2 13.35 13.05 13.1 563 Thousand
04 Mar, 2008 13.2 13.5 13.2 13.3 491 Thousand
03 Mar, 2008 13.3 13.45 13.15 13.35 697 Thousand
29 Feb, 2008 12.8 13.7 12.8 13.65 1.39 Million
27 Feb, 2008 12.4 13.1 12.4 13.0 1.6 Million
26 Feb, 2008 12.15 12.4 12.05 12.3 862 Thousand
25 Feb, 2008 12.2 12.2 11.9 11.9 657 Thousand