Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 12.75 12.85 12.7 12.8 403 Thousand
07 Apr, 2008 12.7 12.85 12.7 12.8 400 Thousand
03 Apr, 2008 12.6 12.9 12.6 12.7 644 Thousand
02 Apr, 2008 12.7 12.75 12.5 12.6 741 Thousand
01 Apr, 2008 12.45 12.75 12.3 12.3 1.14 Million
31 Mar, 2008 12.2 12.25 12.1 12.15 394 Thousand
28 Mar, 2008 11.9 12.2 11.9 12.15 486 Thousand
27 Mar, 2008 12.1 12.2 11.9 11.9 382 Thousand
26 Mar, 2008 12.25 12.35 12.1 12.2 561 Thousand
25 Mar, 2008 12.05 12.25 11.95 12.2 713 Thousand