Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2008 12.95 12.95 12.7 12.9 472 Thousand
21 Apr, 2008 12.95 13.05 12.8 12.9 1.04 Million
18 Apr, 2008 13.0 13.0 12.7 12.8 926 Thousand
17 Apr, 2008 12.7 13.0 12.7 12.8 1.48 Million
16 Apr, 2008 12.5 12.55 12.3 12.45 697 Thousand
15 Apr, 2008 12.25 12.5 12.25 12.35 483 Thousand
14 Apr, 2008 12.2 12.45 12.2 12.4 362 Thousand
11 Apr, 2008 12.65 12.7 12.4 12.45 1.33 Million
10 Apr, 2008 12.5 12.7 12.5 12.55 856 Thousand
09 Apr, 2008 12.8 12.8 12.5 12.6 528 Thousand