Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 14.4 15.3 14.4 15.0 2.91 Million
20 May, 2008 14.2 14.95 14.2 14.4 1.83 Million
19 May, 2008 14.65 14.7 14.3 14.4 1.12 Million
16 May, 2008 14.95 14.95 14.6 14.65 1.43 Million
15 May, 2008 14.6 15.05 14.45 14.75 3.07 Million
14 May, 2008 13.95 14.6 13.95 14.55 2.08 Million
13 May, 2008 14.0 14.15 13.85 13.9 1.11 Million
12 May, 2008 14.1 14.15 13.6 13.8 1.88 Million
09 May, 2008 14.7 15.0 14.1 14.1 5.87 Million
08 May, 2008 13.3 14.3 13.25 14.3 6.06 Million