Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2008 12.8 13.0 12.7 12.9 351 Thousand
17 Jun, 2008 12.95 12.95 12.65 12.7 413 Thousand
16 Jun, 2008 12.8 12.95 12.75 12.75 577 Thousand
13 Jun, 2008 12.5 12.8 12.3 12.6 584 Thousand
12 Jun, 2008 13.1 13.2 12.55 12.55 1.03 Million
11 Jun, 2008 13.8 13.9 13.4 13.45 720 Thousand
10 Jun, 2008 14.15 14.3 13.8 13.8 881 Thousand
09 Jun, 2008 13.95 14.1 13.75 14.1 1.92 Million
06 Jun, 2008 13.85 14.1 13.75 14.1 783 Thousand
05 Jun, 2008 13.55 13.9 13.4 13.85 416 Thousand