Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2008 13.35 13.65 13.3 13.55 566 Thousand
03 Jun, 2008 13.3 13.5 13.3 13.35 279 Thousand
02 Jun, 2008 13.2 13.4 13.15 13.4 378 Thousand
30 May, 2008 13.7 13.8 13.1 13.15 918 Thousand
29 May, 2008 13.8 13.8 13.5 13.6 280 Thousand
28 May, 2008 13.85 13.9 13.55 13.6 407 Thousand
27 May, 2008 13.8 13.9 13.55 13.75 1.05 Million
26 May, 2008 14.4 14.4 13.6 13.65 1.65 Million
23 May, 2008 14.75 15.0 14.45 14.5 2.23 Million
22 May, 2008 14.8 14.8 14.35 14.5 2.33 Million