Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 13.3 13.45 13.2 13.4 1.11 Million
06 May, 2008 13.3 13.3 13.0 13.15 1.26 Million
05 May, 2008 13.4 13.55 13.3 13.3 1.56 Million
02 May, 2008 13.1 13.35 13.1 13.2 1.39 Million
30 Apr, 2008 13.0 13.2 12.95 13.05 720 Thousand
29 Apr, 2008 13.1 13.3 13.0 13.0 899 Thousand
28 Apr, 2008 13.4 13.55 13.1 13.15 954 Thousand
25 Apr, 2008 13.4 13.65 13.3 13.4 2.28 Million
24 Apr, 2008 13.0 13.45 12.8 13.3 1.69 Million
23 Apr, 2008 13.0 13.2 12.8 13.0 1.09 Million