Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2008 10.5 10.95 10.5 10.95 1.11 Million
01 Jul, 2008 10.7 11.1 10.4 10.5 992 Thousand
30 Jun, 2008 11.5 11.5 10.85 10.9 563 Thousand
27 Jun, 2008 11.5 11.6 11.2 11.5 745 Thousand
26 Jun, 2008 11.9 12.05 11.8 12.0 428 Thousand
25 Jun, 2008 11.5 11.8 11.45 11.8 622 Thousand
24 Jun, 2008 12.35 12.4 11.6 11.6 636 Thousand
23 Jun, 2008 12.4 12.4 12.1 12.35 335 Thousand
20 Jun, 2008 12.65 12.85 12.5 12.6 336 Thousand
19 Jun, 2008 12.7 12.9 12.5 12.65 259 Thousand