Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2008 11.3 11.3 11.3 11.3 -
29 Jul, 2008 11.3 11.3 11.3 11.3 -
28 Jul, 2008 11.3 11.3 11.3 11.3 -
25 Jul, 2008 11.25 11.4 11.05 11.3 406 Thousand
24 Jul, 2008 11.5 11.55 11.35 11.35 642 Thousand
23 Jul, 2008 11.2 11.5 11.1 11.4 868 Thousand
22 Jul, 2008 10.7 11.0 10.6 11.0 419 Thousand
21 Jul, 2008 10.8 10.9 10.5 10.75 324 Thousand
18 Jul, 2008 10.75 10.9 10.5 10.5 729 Thousand
17 Jul, 2008 10.5 10.8 10.5 10.75 629 Thousand