Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2008 11.25 11.35 11.15 11.15 634 Thousand
26 Aug, 2008 10.7 11.4 10.7 11.1 661 Thousand
25 Aug, 2008 10.95 10.95 10.7 10.7 193 Thousand
22 Aug, 2008 11.1 11.1 10.7 10.7 273 Thousand
21 Aug, 2008 10.95 11.15 10.8 10.9 234 Thousand
20 Aug, 2008 10.7 11.1 10.6 10.95 324 Thousand
19 Aug, 2008 10.5 10.9 10.5 10.75 196 Thousand
18 Aug, 2008 11.2 11.2 10.8 10.8 421 Thousand
15 Aug, 2008 11.3 11.3 11.3 11.3 -
14 Aug, 2008 11.3 11.3 11.3 11.3 -