Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2008 8.77 9.19 8.55 9.05 702 Thousand
23 Sep, 2008 8.31 8.61 8.31 8.61 371 Thousand
22 Sep, 2008 8.3 8.67 8.27 8.61 479 Thousand
19 Sep, 2008 7.7 8.11 7.7 8.11 651 Thousand
18 Sep, 2008 7.52 7.58 7.52 7.58 1.42 Million
17 Sep, 2008 8.68 8.99 8.08 8.08 1.52 Million
16 Sep, 2008 8.68 8.99 8.68 8.68 503 Thousand
15 Sep, 2008 9.8 9.8 9.33 9.33 378 Thousand
12 Sep, 2008 10.0 10.0 9.71 9.99 292 Thousand
11 Sep, 2008 10.2 10.2 9.87 9.88 303 Thousand