Winstek Semiconductor Co Ltd (3265)
TWD 95.0
(-0.42%)
TWD 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2008 | 8.26 | 8.42 | 8.04 | 8.3 | 466 Thousand |
| 07 Oct, 2008 | 8.15 | 8.5 | 8.15 | 8.5 | 376 Thousand |
| 06 Oct, 2008 | 8.8 | 8.8 | 8.5 | 8.5 | 182 Thousand |
| 03 Oct, 2008 | 8.3 | 8.8 | 8.3 | 8.8 | 218 Thousand |
| 02 Oct, 2008 | 8.6 | 9.05 | 8.6 | 8.76 | 332 Thousand |
| 01 Oct, 2008 | 8.85 | 8.85 | 8.57 | 8.73 | 1.19 Million |
| 30 Sep, 2008 | 8.14 | 8.49 | 8.14 | 8.38 | 1 Million |
| 29 Sep, 2008 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 26 Sep, 2008 | 9.0 | 9.0 | 8.55 | 8.75 | 706 Thousand |
| 25 Sep, 2008 | 8.98 | 9.1 | 8.81 | 9.0 | 462 Thousand |
3268
3272
3276
3259
3260
3264