Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 7.35 7.4 7.34 7.37 657 Thousand
22 Oct, 2008 7.51 7.71 7.5 7.6 203 Thousand
21 Oct, 2008 7.75 7.98 7.66 7.72 481 Thousand
20 Oct, 2008 7.4 7.7 7.35 7.7 278 Thousand
17 Oct, 2008 7.75 7.9 7.55 7.6 186 Thousand
16 Oct, 2008 7.72 7.78 7.72 7.72 471 Thousand
15 Oct, 2008 8.2 8.2 7.9 8.0 323 Thousand
14 Oct, 2008 8.14 8.14 8.02 8.14 516 Thousand
13 Oct, 2008 7.61 7.7 7.61 7.61 777 Thousand
09 Oct, 2008 8.15 8.3 7.85 7.88 528 Thousand