Winstek Semiconductor Co Ltd (3265)
TWD 95.0
(-0.42%)
TWD 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2008 | 7.68 | 7.68 | 7.41 | 7.41 | 468 Thousand |
| 05 Nov, 2008 | 8.0 | 8.09 | 7.8 | 7.88 | 471 Thousand |
| 04 Nov, 2008 | 8.08 | 8.08 | 7.73 | 7.86 | 436 Thousand |
| 03 Nov, 2008 | 8.0 | 8.2 | 7.9 | 8.08 | 746 Thousand |
| 31 Oct, 2008 | 7.75 | 8.1 | 7.66 | 7.95 | 753 Thousand |
| 30 Oct, 2008 | 7.34 | 7.85 | 7.11 | 7.84 | 837 Thousand |
| 29 Oct, 2008 | 7.6 | 7.6 | 7.0 | 7.35 | 614 Thousand |
| 28 Oct, 2008 | 6.45 | 7.12 | 6.25 | 7.12 | 1.26 Million |
| 27 Oct, 2008 | 6.63 | 6.9 | 6.63 | 6.66 | 1.11 Million |
| 24 Oct, 2008 | 7.32 | 7.32 | 7.12 | 7.12 | 560 Thousand |
3268
3272
3276
3259
3260
3264