Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 6.13 6.23 6.01 6.01 496 Thousand
19 Nov, 2008 6.1 6.38 6.1 6.38 383 Thousand
18 Nov, 2008 6.41 6.53 6.24 6.25 896 Thousand
17 Nov, 2008 6.8 6.95 6.7 6.7 472 Thousand
14 Nov, 2008 7.28 7.38 7.0 7.01 536 Thousand
13 Nov, 2008 7.5 7.56 7.15 7.18 986 Thousand
12 Nov, 2008 7.65 7.94 7.63 7.68 423 Thousand
11 Nov, 2008 8.09 8.09 7.65 7.65 1.02 Million
10 Nov, 2008 8.0 8.2 7.93 8.2 2.05 Million
07 Nov, 2008 7.18 7.69 7.18 7.67 346 Thousand