Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 7.1 7.2 6.83 6.9 231 Thousand
17 Dec, 2008 7.35 7.35 6.82 7.0 517 Thousand
16 Dec, 2008 6.79 7.0 6.78 6.93 449 Thousand
15 Dec, 2008 6.57 6.82 6.57 6.82 536 Thousand
12 Dec, 2008 6.51 6.75 6.43 6.52 647 Thousand
11 Dec, 2008 6.88 6.9 6.71 6.86 1.02 Million
10 Dec, 2008 6.15 6.61 6.15 6.61 1.77 Million
09 Dec, 2008 6.22 6.28 6.18 6.18 371 Thousand
08 Dec, 2008 6.18 6.2 6.18 6.18 511 Thousand
05 Dec, 2008 5.83 5.95 5.81 5.9 281 Thousand