Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 6.08 6.23 5.81 5.94 385 Thousand
03 Dec, 2008 6.2 6.3 6.1 6.11 470 Thousand
02 Dec, 2008 6.3 6.45 6.25 6.3 328 Thousand
01 Dec, 2008 6.5 6.78 6.41 6.7 674 Thousand
28 Nov, 2008 6.45 6.69 6.45 6.6 427 Thousand
27 Nov, 2008 6.35 6.68 6.35 6.6 716 Thousand
26 Nov, 2008 6.25 6.35 6.21 6.25 214 Thousand
25 Nov, 2008 6.22 6.45 6.22 6.25 248 Thousand
24 Nov, 2008 6.6 6.6 6.13 6.2 321 Thousand
21 Nov, 2008 5.65 6.39 5.65 6.39 782 Thousand