Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2009 6.89 6.89 6.89 6.89 -
31 Dec, 2008 6.72 6.89 6.65 6.89 489 Thousand
30 Dec, 2008 6.7 6.84 6.58 6.82 219 Thousand
29 Dec, 2008 6.59 6.6 6.5 6.55 103 Thousand
26 Dec, 2008 6.55 6.7 6.54 6.59 118 Thousand
25 Dec, 2008 6.53 6.63 6.51 6.61 98 Thousand
24 Dec, 2008 6.49 6.6 6.3 6.58 115 Thousand
23 Dec, 2008 6.62 6.79 6.42 6.5 268 Thousand
22 Dec, 2008 7.1 7.15 6.82 6.82 835 Thousand
19 Dec, 2008 7.0 7.1 6.81 7.01 470 Thousand