Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 6.32 6.39 6.3 6.38 169 Thousand
09 Feb, 2009 6.4 6.45 6.24 6.35 213 Thousand
06 Feb, 2009 6.12 6.4 6.12 6.22 267 Thousand
05 Feb, 2009 6.2 6.3 6.11 6.25 95 Thousand
04 Feb, 2009 6.3 6.3 6.18 6.21 121 Thousand
03 Feb, 2009 6.19 6.28 6.18 6.18 147 Thousand
02 Feb, 2009 6.22 6.22 6.07 6.07 35 Thousand
21 Jan, 2009 6.14 6.18 6.0 6.07 98 Thousand
20 Jan, 2009 6.24 6.25 6.13 6.14 259 Thousand
19 Jan, 2009 6.33 6.38 6.3 6.3 53 Thousand