Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2009 8.0 8.19 7.96 8.15 1.82 Million
09 Mar, 2009 8.21 8.21 7.65 7.95 1.55 Million
06 Mar, 2009 7.63 7.99 7.52 7.99 3.02 Million
05 Mar, 2009 7.19 7.63 7.19 7.63 4.61 Million
04 Mar, 2009 6.66 7.15 6.66 7.14 2.9 Million
03 Mar, 2009 6.67 6.71 6.5 6.69 414 Thousand
02 Mar, 2009 6.62 6.85 6.6 6.67 738 Thousand
27 Feb, 2009 6.66 6.75 6.61 6.67 619 Thousand
26 Feb, 2009 6.6 6.75 6.52 6.56 721 Thousand
25 Feb, 2009 6.37 6.6 6.23 6.5 941 Thousand