Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2009 6.2 6.26 6.1 6.17 244 Thousand
23 Feb, 2009 6.27 6.36 6.12 6.25 190 Thousand
20 Feb, 2009 6.32 6.39 6.21 6.22 190 Thousand
19 Feb, 2009 6.4 6.46 6.35 6.36 144 Thousand
18 Feb, 2009 6.42 6.52 6.42 6.45 134 Thousand
17 Feb, 2009 6.7 6.71 6.52 6.6 198 Thousand
16 Feb, 2009 6.64 6.79 6.56 6.72 404 Thousand
13 Feb, 2009 6.55 6.69 6.5 6.67 389 Thousand
12 Feb, 2009 6.42 6.58 6.39 6.5 447 Thousand
11 Feb, 2009 6.3 6.5 6.21 6.5 359 Thousand