Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 7.9 8.32 7.86 8.24 4.3 Million
23 Mar, 2009 7.4 7.82 7.4 7.82 1.29 Million
20 Mar, 2009 7.75 7.87 7.3 7.34 1.02 Million
19 Mar, 2009 7.72 7.98 7.72 7.72 1.71 Million
18 Mar, 2009 7.65 7.77 7.63 7.67 753 Thousand
17 Mar, 2009 7.71 7.75 7.52 7.61 776 Thousand
16 Mar, 2009 7.8 8.03 7.65 7.75 1.63 Million
13 Mar, 2009 7.95 8.0 7.8 7.8 1 Million
12 Mar, 2009 7.71 7.96 7.71 7.72 984 Thousand
11 Mar, 2009 8.29 8.3 7.7 7.7 1.31 Million