Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2009 6.39 6.39 6.36 6.39 176 Thousand
15 Jan, 2009 6.5 6.5 6.31 6.39 284 Thousand
14 Jan, 2009 6.62 6.73 6.57 6.6 83 Thousand
13 Jan, 2009 6.31 6.64 6.31 6.54 121 Thousand
12 Jan, 2009 6.5 6.57 6.4 6.44 78 Thousand
09 Jan, 2009 6.71 6.81 6.58 6.66 115 Thousand
08 Jan, 2009 6.81 6.86 6.61 6.61 264 Thousand
07 Jan, 2009 7.01 7.06 7.0 7.03 292 Thousand
06 Jan, 2009 7.05 7.1 6.91 6.97 385 Thousand
05 Jan, 2009 7.0 7.15 6.95 7.04 668 Thousand