Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2008 9.9 10.2 9.8 10.2 327 Thousand
09 Sep, 2008 10.2 10.25 9.94 9.99 534 Thousand
08 Sep, 2008 9.95 10.45 9.95 10.45 591 Thousand
05 Sep, 2008 9.6 9.95 9.6 9.8 427 Thousand
04 Sep, 2008 10.2 10.3 9.81 10.15 749 Thousand
03 Sep, 2008 10.6 10.7 10.3 10.3 673 Thousand
02 Sep, 2008 10.9 10.9 10.55 10.6 359 Thousand
01 Sep, 2008 11.0 11.0 10.75 10.9 427 Thousand
29 Aug, 2008 11.1 11.2 11.0 11.05 313 Thousand
28 Aug, 2008 11.15 11.25 10.9 10.95 498 Thousand