Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 10.15 10.55 10.15 10.3 391 Thousand
15 Jul, 2008 11.05 11.05 10.4 10.5 802 Thousand
14 Jul, 2008 11.2 11.2 11.0 11.05 232 Thousand
11 Jul, 2008 11.2 11.25 10.9 11.25 416 Thousand
10 Jul, 2008 10.7 11.3 10.65 10.95 386 Thousand
09 Jul, 2008 11.0 11.15 10.85 10.9 570 Thousand
08 Jul, 2008 11.15 11.25 10.8 10.85 592 Thousand
07 Jul, 2008 10.9 11.25 10.9 11.1 804 Thousand
04 Jul, 2008 11.6 11.6 11.1 11.3 1.07 Million
03 Jul, 2008 10.65 11.6 10.6 11.6 2.08 Million