Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2008 12.05 12.25 11.75 11.8 929 Thousand
21 Mar, 2008 11.55 11.75 11.3 11.65 978 Thousand
20 Mar, 2008 11.55 11.6 11.2 11.55 533 Thousand
19 Mar, 2008 11.8 11.85 11.55 11.6 597 Thousand
18 Mar, 2008 11.7 11.7 11.45 11.6 419 Thousand
17 Mar, 2008 11.45 11.9 11.45 11.6 323 Thousand
14 Mar, 2008 12.35 12.5 12.0 12.15 380 Thousand
13 Mar, 2008 12.5 12.6 12.3 12.3 551 Thousand
12 Mar, 2008 12.95 12.95 12.65 12.7 708 Thousand
11 Mar, 2008 12.3 12.65 12.2 12.65 548 Thousand