Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2008 11.0 11.1 10.65 11.0 353 Thousand
30 Jan, 2008 11.25 11.25 10.95 11.0 340 Thousand
29 Jan, 2008 11.3 11.3 10.85 11.05 786 Thousand
28 Jan, 2008 10.8 11.0 10.5 10.8 891 Thousand
25 Jan, 2008 10.2 10.8 10.2 10.8 832 Thousand
24 Jan, 2008 10.7 11.05 10.0 10.1 859 Thousand
23 Jan, 2008 11.55 11.7 10.6 10.65 1.17 Million
22 Jan, 2008 11.4 11.7 11.35 11.35 764 Thousand
21 Jan, 2008 12.25 12.4 12.05 12.2 193 Thousand
18 Jan, 2008 11.8 12.35 11.8 12.2 336 Thousand