Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 13.25 13.45 13.25 13.3 455 Thousand
02 Jan, 2008 13.6 13.85 13.5 13.5 669 Thousand
31 Dec, 2007 13.6 13.75 13.45 13.6 663 Thousand
28 Dec, 2007 26.8 27.4 26.4 27.2 483.5 Thousand
27 Dec, 2007 25.9 27.5 25.9 26.9 406.5 Thousand
26 Dec, 2007 25.8 26.2 25.8 26.2 247 Thousand
25 Dec, 2007 26.5 26.7 25.9 26.5 375 Thousand
24 Dec, 2007 25.6 26.0 25.4 25.9 222 Thousand
21 Dec, 2007 25.2 25.8 24.7 24.8 368 Thousand
20 Dec, 2007 25.8 26.5 25.1 25.1 532.5 Thousand