Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 39.4 39.6 38.8 39.3 443.5 Thousand
05 Sep, 2007 40.2 40.9 39.4 39.8 1.86 Million
04 Sep, 2007 37.3 39.4 37.3 39.4 1.95 Million
03 Sep, 2007 38.0 38.2 36.8 36.9 488 Thousand
31 Aug, 2007 37.6 38.0 37.5 37.8 354.5 Thousand
30 Aug, 2007 38.4 38.4 37.5 37.5 404.5 Thousand
29 Aug, 2007 36.0 37.1 36.0 37.0 386 Thousand
28 Aug, 2007 38.6 38.8 38.0 38.0 401 Thousand
27 Aug, 2007 39.2 39.6 38.8 38.9 615 Thousand
24 Aug, 2007 39.8 40.2 38.8 39.0 828.5 Thousand