Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2007 45.91 46.59 45.72 45.91 738.71 Thousand
02 Feb, 2007 45.14 46.2 45.14 45.91 1.01 Million
01 Feb, 2007 45.62 46.01 44.85 44.94 671.6 Thousand
31 Jan, 2007 47.27 47.27 44.94 45.52 1.63 Million
30 Jan, 2007 47.46 47.65 46.49 46.49 855.89 Thousand
29 Jan, 2007 48.24 48.43 47.27 47.27 905.96 Thousand
26 Jan, 2007 47.46 49.01 47.46 48.04 1.81 Million
25 Jan, 2007 47.75 48.91 47.27 48.04 2.91 Million
24 Jan, 2007 49.59 49.59 47.17 47.75 2.43 Million
23 Jan, 2007 49.2 50.17 48.72 48.82 2.48 Million