Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 43.59 45.14 43.49 44.26 2.2 Million
05 Jan, 2007 44.55 45.23 43.59 43.59 1.31 Million
04 Jan, 2007 44.75 45.23 44.46 44.55 1.58 Million
03 Jan, 2007 45.33 46.39 44.85 44.94 2.16 Million
02 Jan, 2007 46.39 47.27 45.14 45.91 4.66 Million
29 Dec, 2006 46.1 46.3 45.33 45.72 3.81 Million
28 Dec, 2006 45.04 45.91 44.55 45.91 2.68 Million
27 Dec, 2006 45.52 45.91 44.55 44.75 3.12 Million
26 Dec, 2006 44.75 45.62 44.75 44.75 1.31 Million
25 Dec, 2006 44.75 45.04 44.36 44.65 1.15 Million