Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2006 46.1 46.59 45.72 46.3 1.36 Million
23 Nov, 2006 47.75 48.33 46.3 46.3 2.52 Million
22 Nov, 2006 49.4 49.78 47.07 47.36 4.37 Million
21 Nov, 2006 47.07 49.01 46.88 48.53 6.16 Million
20 Nov, 2006 46.49 47.46 46.39 46.69 2.37 Million
17 Nov, 2006 46.88 47.27 46.3 46.39 2.29 Million
16 Nov, 2006 47.27 47.27 46.1 46.3 2.61 Million
15 Nov, 2006 47.65 47.65 46.3 46.3 4.98 Million
14 Nov, 2006 44.55 46.39 44.17 46.3 5.64 Million
13 Nov, 2006 43.2 44.36 43.0 43.39 1.12 Million