Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 43.88 44.46 42.62 42.81 3.04 Million
26 Oct, 2006 45.52 45.72 43.68 43.68 1.93 Million
25 Oct, 2006 45.23 46.1 44.85 44.94 1.78 Million
24 Oct, 2006 45.52 46.69 45.04 45.04 2.59 Million
23 Oct, 2006 46.01 46.3 44.94 45.14 1.3 Million
20 Oct, 2006 45.72 46.69 45.52 46.01 4.36 Million
19 Oct, 2006 44.65 46.1 44.65 45.04 5.55 Million
18 Oct, 2006 44.36 44.55 42.91 44.17 2.14 Million
17 Oct, 2006 46.88 47.56 44.65 45.14 2.94 Million
16 Oct, 2006 46.1 48.24 45.91 46.88 4.76 Million