Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 47.96 48.33 45.51 46.08 2.66 Million
05 May, 2006 49.84 50.03 47.58 47.58 2.12 Million
04 May, 2006 50.22 50.97 48.81 49.46 1.92 Million
03 May, 2006 51.06 51.16 47.21 48.81 2.71 Million
02 May, 2006 51.44 53.22 49.75 50.03 2.27 Million
28 Apr, 2006 54.17 55.48 52.94 53.41 3.94 Million
27 Apr, 2006 53.98 54.64 51.72 53.79 3.71 Million
26 Apr, 2006 48.9 52.47 48.9 52.47 2.98 Million
25 Apr, 2006 53.79 54.35 50.03 50.03 3.27 Million
24 Apr, 2006 55.67 55.67 53.6 53.79 1.77 Million