Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2005 24.26 24.26 23.13 24.07 438.65 Thousand
21 Nov, 2005 24.45 24.64 24.07 24.26 279.14 Thousand
18 Nov, 2005 24.64 25.01 24.17 24.45 616.24 Thousand
17 Nov, 2005 24.07 25.01 23.51 24.64 593.91 Thousand
16 Nov, 2005 24.17 24.26 23.79 24.17 255.21 Thousand
15 Nov, 2005 23.79 24.92 23.51 24.26 286.59 Thousand
14 Nov, 2005 24.17 24.17 23.51 24.07 279.67 Thousand
11 Nov, 2005 24.45 24.54 23.89 24.17 111.12 Thousand
10 Nov, 2005 24.26 24.54 24.07 24.17 233.95 Thousand
09 Nov, 2005 24.45 24.54 23.98 24.17 157.91 Thousand