Winstek Semiconductor Co Ltd (3265)

TWD 98.3

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2005 31.31 31.31 29.53 31.31 4.49 Million
04 Aug, 2005 29.34 29.34 29.34 29.34 3190.00
03 Aug, 2005 27.46 27.46 27.46 27.46 1063.00
02 Aug, 2005 25.67 25.67 25.67 25.67 531.7 Thousand
01 Aug, 2005 31.13 31.6 30.47 30.47 99.96 Million
29 Jul, 2005 30.47 31.78 30.09 30.66 287.65 Million
28 Jul, 2005 30.09 31.78 30.09 30.09 143.56 Million
27 Jul, 2005 31.97 33.85 30.66 31.97 257.61 Million
26 Jul, 2005 30.47 32.16 30.09 31.6 396.32 Million
25 Jul, 2005 28.96 30.28 28.96 30.28 119.1 Million