Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 22.95 22.95 22.95 22.95 531.7 Thousand
18 Mar, 2005 23.13 23.13 23.13 23.13 531.7 Thousand
17 Mar, 2005 23.51 23.51 23.51 23.51 5.31 Million
15 Mar, 2005 24.45 24.45 24.45 24.45 4.25 Million
14 Mar, 2005 24.45 24.45 24.45 24.45 531.7 Thousand
11 Mar, 2005 24.26 24.26 24.07 24.07 3.19 Million
10 Mar, 2005 22.95 25.01 22.95 23.51 37.75 Million
09 Mar, 2005 22.38 24.45 22.19 24.45 24.35 Million
08 Mar, 2005 22.38 22.51 22.38 22.38 18.6 Million
07 Mar, 2005 22.19 22.38 22.19 22.38 1.06 Million