Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2004 27.08 27.27 27.08 27.27 10.63 Million
03 Aug, 2004 27.27 27.27 26.33 26.33 9.57 Million
29 Jul, 2004 26.33 26.33 26.33 26.33 531.7 Thousand
28 Jul, 2004 26.33 26.33 26.33 26.33 15.95 Million
27 Jul, 2004 26.52 26.52 26.52 26.52 531.7 Thousand
23 Jul, 2004 27.46 27.83 27.46 27.83 3.19 Million
22 Jul, 2004 26.49 27.01 26.31 26.84 16.06 Million
21 Jul, 2004 25.62 26.79 25.62 26.79 3.44 Million
16 Jul, 2004 25.36 25.36 25.36 25.36 17.21 Million
14 Jul, 2004 26.66 26.66 26.49 26.66 2.86 Million