Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 40.08 40.43 40.08 40.08 51.64 Million
12 May, 2004 40.26 40.43 40.08 40.08 17.21 Million
11 May, 2004 40.08 40.08 40.08 40.08 17.21 Million
07 May, 2004 38.34 38.34 37.47 37.47 2.29 Million
26 Apr, 2004 41.83 42.17 41.83 42.17 3.44 Million
15 Apr, 2004 42.0 42.0 42.0 42.0 2.29 Million
08 Apr, 2004 38.34 40.95 38.34 40.95 5.73 Million
06 Apr, 2004 42.7 42.7 42.35 42.52 5.73 Million
31 Mar, 2004 43.57 43.57 41.56 41.56 8.6 Million
22 Mar, 2004 40.95 40.95 40.95 40.95 1.14 Million