Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2004 43.57 43.57 42.7 42.96 4.01 Million
09 Mar, 2004 41.83 41.83 41.83 41.83 17.21 Million
04 Mar, 2004 41.83 41.83 41.83 41.83 1.14 Million
02 Mar, 2004 42.35 42.7 42.35 42.7 12.62 Million
01 Mar, 2004 41.83 42.09 41.83 42.09 13.77 Million
27 Feb, 2004 41.3 41.3 41.3 41.3 1.14 Million
25 Feb, 2004 43.57 43.57 43.22 43.22 3.44 Million
20 Feb, 2004 43.22 43.22 41.83 42.44 18.36 Million
18 Feb, 2004 43.22 43.22 43.22 43.22 5.73 Million
16 Feb, 2004 43.74 43.92 43.22 43.57 68.28 Million