Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 15.8 15.8 15.3 15.35 994 Thousand
17 Jun, 2010 15.2 15.6 15.1 15.35 2.55 Million
15 Jun, 2010 14.9 15.2 14.9 15.0 785 Thousand
14 Jun, 2010 15.15 15.15 14.75 14.9 1.1 Million
11 Jun, 2010 14.5 15.0 14.5 14.9 1.99 Million
10 Jun, 2010 14.1 14.3 14.0 14.15 717 Thousand
09 Jun, 2010 14.5 14.6 14.0 14.0 911 Thousand
08 Jun, 2010 14.4 14.5 14.25 14.35 807 Thousand
07 Jun, 2010 14.2 14.45 14.05 14.3 1.21 Million
04 Jun, 2010 15.2 15.2 14.9 14.95 856 Thousand